Indicators

Acco Brands Corp (NY: ACCO )

5.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.536	6.834	6.470	6.627	1,115,379	-0.10(-1.48%)
Feb 27, 2020	6.627	6.867	6.536	6.726	1,756,465	-0.02(-0.37%)
Feb 26, 2020	7.024	7.090	6.743	6.751	1,035,042	-0.21(-2.97%)
Feb 25, 2020	7.157	7.235	6.950	6.958	987,896	-0.20(-2.77%)
Feb 24, 2020	7.504	7.504	7.148	7.157	652,006	-0.54(-6.99%)
Feb 21, 2020	7.818	7.818	7.636	7.694	487,464	-0.12(-1.59%)
Feb 20, 2020	7.785	7.918	7.694	7.818	534,673	-0.04(-0.53%)
Feb 19, 2020	7.951	7.992	7.843	7.860	428,067	-0.11(-1.35%)
Feb 18, 2020	8.083	8.141	7.938	7.967	558,048	-0.11(-1.33%)
Feb 14, 2020	8.389	8.439	8.033	8.075	595,400	-0.31(-3.75%)
Feb 13, 2020	8.480	8.786	8.240	8.389	1,433,220	-0.14(-1.65%)
Feb 12, 2020	8.000	9.415	8.000	8.530	3,839,570	+0.95(+12.55%)
Feb 11, 2020	7.595	7.694	7.554	7.578	428,070	+0.04(+0.55%)
Feb 10, 2020	7.570	7.612	7.467	7.537	242,339	-0.07(-0.98%)
Feb 07, 2020	7.620	7.636	7.504	7.612	294,074	-0.01(-0.11%)
Feb 06, 2020	7.620	7.678	7.545	7.620	421,568	+0.03(+0.44%)
Feb 05, 2020	7.380	7.620	7.372	7.587	393,031	+0.34(+4.68%)
Feb 04, 2020	7.239	7.413	7.231	7.248	484,179	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.