Indicators

GX MLP ETF (NY: MLPA )

47.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.85	24.83	23.36	24.75	2,109,059	+0.04(+0.17%)
Feb 27, 2020	25.36	25.53	24.10	24.71	2,068,541	-1.23(-4.72%)
Feb 26, 2020	26.67	26.91	25.89	25.93	1,000,950	-0.69(-2.61%)
Feb 25, 2020	28.06	28.18	26.63	26.63	823,826	-1.31(-4.68%)
Feb 24, 2020	27.94	28.22	27.61	27.94	988,027	-0.82(-2.84%)
Feb 21, 2020	29.00	29.04	28.55	28.75	425,945	-0.33(-1.12%)
Feb 20, 2020	29.20	29.45	29.04	29.08	475,403	-0.16(-0.56%)
Feb 19, 2020	29.53	29.65	29.20	29.24	449,684	-0.25(-0.83%)
Feb 18, 2020	29.53	29.57	29.36	29.49	465,459	-0.16(-0.55%)
Feb 14, 2020	29.61	29.81	29.41	29.65	350,628	+0.00(+0.00%)
Feb 13, 2020	29.90	30.06	29.53	29.65	422,683	-0.20(-0.68%)
Feb 12, 2020	29.61	29.94	29.51	29.85	392,809	+0.53(+1.81%)
Feb 11, 2020	29.36	29.41	29.12	29.32	412,434	+0.29(+0.98%)
Feb 10, 2020	29.49	29.49	28.92	29.04	614,166	-0.45(-1.52%)
Feb 07, 2020	29.73	29.77	29.36	29.49	835,484	-0.32(-1.06%)
Feb 06, 2020	30.16	30.36	29.72	29.80	410,644	-0.44(-1.45%)
Feb 05, 2020	30.32	30.67	30.12	30.24	458,970	+0.32(+1.07%)
Feb 04, 2020	29.60	30.32	29.60	29.92	403,074	+0.48(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.