Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.185 7.185 7.185 343,618 +0.09(+1.20%)
Dec 30, 2020 7.066 7.193 7.023 7.100 343,618 +0.03(+0.48%)
Dec 29, 2020 7.346 7.355 7.044 7.066 460,949 -0.21(-2.92%)
Dec 28, 2020 7.304 7.414 7.223 7.278 477,458 +0.03(+0.35%)
Dec 24, 2020 7.227 7.261 7.091 7.253 341,313 +0.04(+0.59%)
Dec 23, 2020 7.482 7.525 7.168 7.210 672,578 -0.20(-2.75%)
Dec 22, 2020 7.321 7.461 7.172 7.414 1,347,412 +0.06(+0.81%)
Dec 21, 2020 7.329 7.440 7.168 7.355 919,909 -0.26(-3.35%)
Dec 18, 2020 7.669 7.678 7.363 7.610 2,591,487 -0.06(-0.78%)
Dec 17, 2020 7.516 7.695 7.448 7.669 843,953 +0.21(+2.85%)
Dec 16, 2020 7.448 7.525 7.397 7.457 726,964 +0.07(+0.92%)
Dec 15, 2020 7.287 7.431 7.176 7.389 632,578 +0.14(+2.00%)
Dec 14, 2020 7.372 7.440 7.244 7.244 872,616 -0.01(-0.12%)
Dec 11, 2020 7.091 7.278 7.091 7.253 627,348 +0.04(+0.59%)
Dec 10, 2020 7.134 7.274 7.100 7.210 586,576 +0.01(+0.12%)
Dec 09, 2020 7.057 7.261 6.998 7.202 709,691 +0.17(+2.42%)
Dec 08, 2020 7.006 7.108 6.942 7.032 569,993 -0.03(-0.36%)
Dec 07, 2020 7.312 7.342 7.040 7.057 640,484 -0.20(-2.81%)
Dec 04, 2020 6.989 7.321 6.929 7.261 576,304 +0.33(+4.79%)
Dec 03, 2020 6.827 7.083 6.725 6.929 671,771 +0.14(+2.00%)
Dec 02, 2020 6.555 6.832 6.504 6.793 603,155 +0.20(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.