Indicators

Globus Maritime Limi (NQ: GLBS )

1.905 +0.025 (+1.33%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.470	9.490	9.120	9.170	78,637	-0.08(-0.86%)
Nov 27, 2020	9.250	9.500	9.120	9.250	56,400	+0.05(+0.54%)
Nov 25, 2020	8.910	9.280	8.650	9.200	172,700	+0.25(+2.79%)
Nov 24, 2020	9.100	9.340	8.900	8.950	206,832	-0.13(-1.43%)
Nov 23, 2020	8.250	9.080	8.100	9.080	301,065	+0.81(+9.79%)
Nov 20, 2020	7.900	8.341	7.700	8.270	142,200	+0.36(+4.55%)
Nov 19, 2020	8.260	8.390	7.850	7.910	195,182	-0.45(-5.38%)
Nov 18, 2020	8.980	9.000	8.110	8.360	295,309	-0.40(-4.57%)
Nov 17, 2020	8.880	9.020	8.520	8.760	149,000	-0.14(-1.57%)
Nov 16, 2020	8.930	9.250	8.720	8.900	173,229	+0.06(+0.68%)
Nov 13, 2020	8.850	8.850	8.367	8.840	128,900	+0.06(+0.68%)
Nov 12, 2020	9.000	9.750	8.530	8.780	516,083	+0.32(+3.78%)
Nov 11, 2020	8.800	8.900	8.110	8.460	516,348	-0.31(-3.53%)
Nov 10, 2020	8.040	8.950	7.716	8.770	342,154	+0.67(+8.27%)
Nov 09, 2020	7.990	8.340	7.550	8.100	375,720	+0.64(+8.58%)
Nov 06, 2020	7.350	7.650	7.170	7.460	174,300	+0.10(+1.36%)
Nov 05, 2020	7.090	7.510	7.000	7.360	227,441	+0.31(+4.40%)
Nov 04, 2020	7.410	7.540	6.910	7.050	179,655	-0.28(-3.82%)
Nov 03, 2020	7.420	7.700	7.250	7.330	170,790	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.