Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 29.32 29.35 28.06 28.37 379,806 -1.20(-4.06%)
Nov 27, 2020 29.14 29.62 28.90 29.57 230,500 +0.38(+1.30%)
Nov 25, 2020 29.27 29.32 28.02 29.19 441,700 -0.64(-2.15%)
Nov 24, 2020 29.50 30.66 29.36 29.83 535,035 +0.58(+1.98%)
Nov 23, 2020 27.09 29.51 26.93 29.25 301,884 +2.72(+10.25%)
Nov 20, 2020 26.33 26.81 25.92 26.53 230,300 +0.03(+0.11%)
Nov 19, 2020 26.08 27.00 25.64 26.50 188,302 +0.29(+1.11%)
Nov 18, 2020 27.66 27.83 26.20 26.21 286,256 -0.90(-3.32%)
Nov 17, 2020 26.03 27.33 25.39 27.11 241,123 +0.45(+1.69%)
Nov 16, 2020 25.70 26.98 25.70 26.66 240,240 +1.88(+7.59%)
Nov 13, 2020 23.51 24.91 23.51 24.78 177,600 +1.53(+6.58%)
Nov 12, 2020 23.50 23.68 22.91 23.25 274,853 -0.79(-3.29%)
Nov 11, 2020 24.92 24.92 23.67 24.04 343,689 -0.63(-2.55%)
Nov 10, 2020 23.66 24.76 23.51 24.67 670,961 +1.04(+4.40%)
Nov 09, 2020 22.35 24.00 22.35 23.63 529,379 +3.57(+17.80%)
Nov 06, 2020 20.54 20.54 19.96 20.06 127,400 -0.46(-2.24%)
Nov 05, 2020 20.03 20.78 20.03 20.52 148,784 +0.48(+2.40%)
Nov 04, 2020 19.98 20.76 19.59 20.04 203,609 -0.71(-3.42%)
Nov 03, 2020 20.86 20.99 20.46 20.75 168,992 +0.40(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.