Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.260	2.260	2.215	2.260	3,661,837	+0.01(+0.33%)
Nov 27, 2020	2.267	2.275	2.252	2.252	1,675,976	-0.02(-0.66%)
Nov 25, 2020	2.282	2.290	2.260	2.267	4,130,604	-0.01(-0.33%)
Nov 24, 2020	2.237	2.297	2.237	2.275	3,172,728	+0.04(+1.68%)
Nov 23, 2020	2.200	2.237	2.192	2.237	1,506,607	+0.04(+1.71%)
Nov 20, 2020	2.185	2.200	2.177	2.200	1,410,122	+0.02(+0.69%)
Nov 19, 2020	2.170	2.192	2.159	2.185	2,053,481	+0.02(+0.69%)
Nov 18, 2020	2.155	2.181	2.151	2.170	4,925,089	+0.02(+0.70%)
Nov 17, 2020	2.147	2.155	2.125	2.155	4,394,334	+0.01(+0.35%)
Nov 16, 2020	2.140	2.155	2.132	2.147	2,921,165	+0.01(+0.35%)
Nov 13, 2020	2.125	2.147	2.125	2.140	3,805,745	+0.02(+0.71%)
Nov 12, 2020	2.095	2.125	2.095	2.125	1,798,496	+0.03(+1.43%)
Nov 11, 2020	2.102	2.102	2.087	2.095	1,253,239	+0.00(+0.00%)
Nov 10, 2020	2.110	2.110	2.087	2.095	2,692,104	+0.00(+0.00%)
Nov 09, 2020	2.117	2.132	2.087	2.095	3,860,587	+0.00(+0.00%)
Nov 06, 2020	2.095	2.102	2.080	2.095	3,432,802	+0.00(+0.00%)
Nov 05, 2020	2.095	2.117	2.087	2.095	2,947,547	+0.01(+0.41%)
Nov 04, 2020	2.079	2.086	2.071	2.086	2,219,838	+0.02(+1.08%)
Nov 03, 2020	2.034	2.071	2.034	2.064	2,767,293	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.