Indicators

Armstrong World Industries Inc (NY: AWI )

118.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.92	76.52	74.32	74.32	442,376	-1.43(-1.88%)
Nov 27, 2020	74.86	76.33	74.11	75.75	339,448	+0.73(+0.98%)
Nov 25, 2020	76.65	76.87	74.59	75.02	283,565	-1.52(-1.99%)
Nov 24, 2020	76.69	77.29	75.90	76.54	248,883	+1.07(+1.42%)
Nov 23, 2020	76.01	76.95	74.05	75.47	343,813	+0.68(+0.90%)
Nov 20, 2020	75.09	76.02	73.25	74.80	617,104	-1.37(-1.80%)
Nov 19, 2020	74.59	76.32	74.26	76.17	421,846	+0.69(+0.92%)
Nov 18, 2020	75.38	75.74	74.12	75.47	515,872	+0.17(+0.23%)
Nov 17, 2020	72.69	75.48	72.09	75.30	476,087	+1.82(+2.48%)
Nov 16, 2020	72.60	73.86	71.64	73.48	351,131	+2.86(+4.06%)
Nov 13, 2020	68.23	70.79	68.00	70.61	315,809	+2.29(+3.35%)
Nov 12, 2020	68.95	69.35	67.54	68.33	344,403	-1.22(-1.75%)
Nov 11, 2020	69.87	70.10	67.52	69.54	524,525	-0.80(-1.14%)
Nov 10, 2020	71.36	73.20	69.59	70.34	854,675	-0.50(-0.71%)
Nov 09, 2020	62.89	71.32	62.89	70.84	1,801,036	+12.03(+20.45%)
Nov 06, 2020	60.06	60.06	58.17	58.82	289,474	-0.87(-1.45%)
Nov 05, 2020	60.10	60.91	59.58	59.68	289,587	+0.32(+0.54%)
Nov 04, 2020	58.77	60.30	57.72	59.37	522,284	+0.06(+0.10%)
Nov 03, 2020	58.84	59.80	58.18	59.31	662,232	+1.39(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.