Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.880 +0.030 (+1.62%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.020 2.070 2.000 2.040 48,400 +0.00(+0.00%)
Jan 30, 2020 2.090 2.090 1.960 2.040 93,888 -0.06(-3.09%)
Jan 29, 2020 2.130 2.150 2.090 2.105 68,244 +0.02(+0.72%)
Jan 28, 2020 2.020 2.135 1.705 2.090 289,286 +0.05(+2.45%)
Jan 27, 2020 2.200 2.200 2.020 2.040 108,333 -0.16(-7.27%)
Jan 24, 2020 2.210 2.390 2.150 2.200 53,000 -0.09(-3.93%)
Jan 23, 2020 2.200 2.300 2.195 2.290 44,177 +0.09(+4.09%)
Jan 22, 2020 2.140 2.250 2.100 2.200 104,902 +0.03(+1.38%)
Jan 21, 2020 2.200 2.300 2.130 2.170 84,923 -0.08(-3.34%)
Jan 17, 2020 2.460 2.460 2.230 2.245 153,800 -0.19(-7.61%)
Jan 16, 2020 2.420 2.480 2.410 2.430 27,737 +0.02(+0.83%)
Jan 15, 2020 2.500 2.570 2.350 2.410 235,014 -0.25(-9.40%)
Jan 14, 2020 2.500 2.760 2.500 2.660 221,484 +0.20(+8.13%)
Jan 13, 2020 2.540 2.600 2.350 2.460 50,273 +0.07(+3.10%)
Jan 10, 2020 2.500 2.508 2.370 2.386 18,400 -0.09(-3.60%)
Jan 09, 2020 2.490 2.520 2.450 2.475 40,289 -0.04(-1.79%)
Jan 08, 2020 2.490 2.520 2.450 2.520 72,005 +0.03(+1.33%)
Jan 07, 2020 2.480 2.490 2.380 2.487 36,556 +0.07(+2.77%)
Jan 06, 2020 2.470 2.480 2.300 2.420 50,489 +0.01(+0.41%)
Jan 03, 2020 2.640 2.640 2.300 2.410 81,500 -0.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.