Indicators

Electronic Arts (NQ: EA )

125.63 -0.68 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.07	96.74	93.83	93.93	5,802,578	-2.02(-2.11%)
Feb 27, 2019	96.92	98.87	95.52	95.95	5,309,194	-0.65(-0.67%)
Feb 26, 2019	93.81	97.69	92.99	96.60	8,770,754	+2.59(+2.75%)
Feb 25, 2019	94.46	94.77	91.84	94.01	7,067,562	-0.06(-0.06%)
Feb 22, 2019	95.19	95.44	91.06	94.07	11,845,114	-0.92(-0.97%)
Feb 21, 2019	96.87	97.08	94.15	94.99	8,229,403	-1.74(-1.79%)
Feb 20, 2019	100.46	100.93	95.67	96.73	10,465,562	-4.25(-4.21%)
Feb 19, 2019	103.71	103.71	99.34	100.98	11,093,827	-3.81(-3.63%)
Feb 15, 2019	105.33	106.70	102.71	104.78	11,476,003	+1.56(+1.51%)
Feb 14, 2019	99.46	103.83	99.05	103.22	10,412,055	+2.94(+2.93%)
Feb 13, 2019	102.55	103.21	98.74	100.28	16,174,595	-0.08(-0.08%)
Feb 12, 2019	104.26	104.64	97.11	100.36	31,767,384	+4.99(+5.23%)
Feb 11, 2019	100.19	104.89	94.87	95.37	39,304,408	-0.35(-0.37%)
Feb 08, 2019	84.83	95.77	83.36	95.72	27,426,922	+13.24(+16.05%)
Feb 07, 2019	78.36	83.94	78.36	82.48	11,608,818	+3.82(+4.85%)
Feb 06, 2019	77.62	80.02	76.50	78.66	30,773,942	-12.07(-13.31%)
Feb 05, 2019	87.34	91.06	87.18	90.74	11,960,030	+4.01(+4.63%)
Feb 04, 2019	89.31	89.32	86.49	86.73	6,094,055	-2.74(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.