Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

55.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.47	49.75	49.24	49.75	1,314	-0.61(-1.21%)
Feb 27, 2019	50.31	50.92	49.61	50.36	3,558	+0.37(+0.75%)
Feb 26, 2019	50.03	50.64	49.86	49.99	2,975	-0.14(-0.28%)
Feb 25, 2019	50.36	51.20	50.13	50.13	1,843	-0.75(-1.47%)
Feb 22, 2019	50.69	51.67	50.50	50.87	2,847	+0.28(+0.55%)
Feb 21, 2019	51.76	51.76	50.27	50.59	1,307	-1.36(-2.61%)
Feb 20, 2019	50.87	52.03	50.87	51.95	5,173	+1.31(+2.58%)
Feb 19, 2019	50.17	51.11	49.86	50.64	4,013	+0.33(+0.65%)
Feb 15, 2019	49.47	50.31	49.47	50.31	3,232	+1.45(+2.96%)
Feb 14, 2019	48.02	49.38	48.02	48.86	2,312	+0.70(+1.46%)
Feb 13, 2019	48.14	48.63	47.88	48.16	4,544	+1.17(+2.49%)
Feb 12, 2019	47.51	47.70	46.90	47.00	1,768	+0.56(+1.21%)
Feb 11, 2019	44.94	46.44	44.94	46.44	29,435	+0.89(+1.95%)
Feb 08, 2019	46.44	46.44	45.08	45.55	2,397	-0.79(-1.71%)
Feb 07, 2019	48.26	48.26	45.90	46.34	5,642	-2.27(-4.68%)
Feb 06, 2019	49.05	49.05	48.49	48.62	2,303	-0.11(-0.22%)
Feb 05, 2019	48.91	49.67	48.63	48.72	16,117	-0.56(-1.14%)
Feb 04, 2019	48.07	49.28	48.07	49.28	3,169	+0.65(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.