Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

85.68 +0.48 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.74	36.15	34.05	35.46	549,643	+0.77(+2.22%)
Feb 27, 2019	35.02	35.25	34.15	34.69	97,067	-0.56(-1.59%)
Feb 26, 2019	32.80	35.25	32.80	35.25	752,824	+2.46(+7.50%)
Feb 25, 2019	33.36	34.06	32.76	32.79	430,923	-0.29(-0.88%)
Feb 22, 2019	33.02	33.92	32.67	33.08	442,200	-0.47(-1.40%)
Feb 21, 2019	34.12	34.12	33.32	33.55	102,047	-0.58(-1.70%)
Feb 20, 2019	34.39	34.72	34.03	34.13	144,251	-0.15(-0.44%)
Feb 19, 2019	34.46	34.58	34.06	34.28	181,876	-0.36(-1.04%)
Feb 15, 2019	34.30	34.90	33.95	34.64	122,300	+0.48(+1.41%)
Feb 14, 2019	33.80	34.50	33.80	34.16	149,260	+0.22(+0.65%)
Feb 13, 2019	34.21	34.44	33.66	33.94	166,263	-0.05(-0.15%)
Feb 12, 2019	33.74	34.24	33.55	33.99	188,726	+0.44(+1.31%)
Feb 11, 2019	33.97	34.02	33.38	33.55	146,337	-0.16(-0.47%)
Feb 08, 2019	33.07	33.71	33.07	33.71	45,000	+0.46(+1.38%)
Feb 07, 2019	33.43	33.67	33.09	33.25	94,146	-0.50(-1.48%)
Feb 06, 2019	33.72	33.90	33.50	33.75	156,146	-0.02(-0.06%)
Feb 05, 2019	33.51	33.98	33.24	33.77	137,225	+0.37(+1.11%)
Feb 04, 2019	32.60	33.62	32.56	33.40	242,973	+0.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.