Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.63 +0.25 (+0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.14	24.23	24.06	24.06	13,105	-0.10(-0.43%)
Nov 27, 2019	24.09	24.21	24.09	24.17	24,616	+0.14(+0.56%)
Nov 26, 2019	24.16	24.16	23.97	24.03	21,221	-0.13(-0.54%)
Nov 25, 2019	24.10	24.24	24.09	24.16	32,455	+0.14(+0.58%)
Nov 22, 2019	23.85	24.02	23.85	24.02	175,391	+0.21(+0.87%)
Nov 21, 2019	23.91	23.91	23.75	23.81	19,435	-0.01(-0.04%)
Nov 20, 2019	23.81	23.91	23.67	23.82	38,076	-0.13(-0.55%)
Nov 19, 2019	23.99	24.03	23.89	23.96	38,855	+0.04(+0.17%)
Nov 18, 2019	23.87	23.96	23.82	23.91	10,076	+0.03(+0.11%)
Nov 15, 2019	23.94	23.95	23.87	23.89	42,622	+0.07(+0.31%)
Nov 14, 2019	23.75	23.82	23.71	23.81	24,471	-0.03(-0.11%)
Nov 13, 2019	23.88	23.97	23.78	23.84	29,581	-0.24(-1.00%)
Nov 12, 2019	24.11	24.21	24.02	24.08	18,960	-0.02(-0.09%)
Nov 11, 2019	24.13	24.19	24.08	24.10	10,189	-0.12(-0.48%)
Nov 08, 2019	24.16	24.27	24.07	24.22	43,192	+0.02(+0.08%)
Nov 07, 2019	24.28	24.42	24.17	24.20	72,177	+0.18(+0.73%)
Nov 06, 2019	24.06	24.10	23.92	24.02	29,612	-0.10(-0.40%)
Nov 05, 2019	23.94	24.20	23.94	24.12	79,898	+0.28(+1.15%)
Nov 04, 2019	23.64	23.87	23.64	23.85	35,267	+0.50(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.