Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.72 13.84 13.21 13.40 413,100 -0.30(-2.19%)
Mar 28, 2019 13.11 13.81 13.11 13.70 168,074 +0.60(+4.58%)
Mar 27, 2019 12.94 13.27 12.80 13.10 330,503 +0.13(+1.00%)
Mar 26, 2019 12.69 12.98 12.64 12.97 198,494 +0.38(+3.02%)
Mar 25, 2019 13.05 13.23 12.41 12.59 334,554 -0.48(-3.67%)
Mar 22, 2019 13.54 13.72 13.06 13.07 463,900 -0.54(-3.97%)
Mar 21, 2019 13.13 13.63 13.04 13.61 247,802 +0.47(+3.58%)
Mar 20, 2019 12.94 13.65 12.92 13.14 463,118 +0.21(+1.62%)
Mar 19, 2019 13.05 13.18 12.70 12.93 430,008 -0.06(-0.46%)
Mar 18, 2019 12.72 12.99 12.61 12.99 349,566 +0.27(+2.12%)
Mar 15, 2019 12.47 12.87 12.47 12.72 553,500 +0.32(+2.58%)
Mar 14, 2019 11.93 12.61 11.72 12.40 600,368 +0.43(+3.59%)
Mar 13, 2019 11.48 12.00 11.48 11.97 278,615 +0.50(+4.36%)
Mar 12, 2019 11.45 11.61 11.36 11.47 239,579 +0.04(+0.35%)
Mar 11, 2019 11.01 11.46 10.98 11.43 168,007 +0.43(+3.91%)
Mar 08, 2019 10.95 11.11 10.85 11.00 243,800 -0.07(-0.63%)
Mar 07, 2019 11.09 11.20 10.81 11.07 220,380 -0.04(-0.36%)
Mar 06, 2019 11.77 11.88 11.05 11.11 281,879 -0.67(-5.69%)
Mar 05, 2019 12.04 12.24 11.64 11.78 402,869 -0.27(-2.24%)
Mar 04, 2019 11.89 12.28 11.66 12.05 293,488 +0.24(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.