Indicators

Agenus Inc (NQ: AGEN )

6.460 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.915	2.998	2.870	2.944	2,533,437	+0.05(+1.69%)
Jun 27, 2019	2.885	2.944	2.826	2.895	762,492	+0.01(+0.34%)
Jun 26, 2019	2.983	3.023	2.866	2.885	2,649,784	-0.10(-3.29%)
Jun 25, 2019	2.974	3.042	2.944	2.983	4,674,894	+0.00(+0.00%)
Jun 24, 2019	2.954	3.003	2.934	2.983	1,463,069	+0.04(+1.33%)
Jun 21, 2019	2.895	2.944	2.885	2.944	1,311,554	+0.02(+0.67%)
Jun 20, 2019	2.895	2.949	2.880	2.924	870,358	+0.03(+1.02%)
Jun 19, 2019	2.866	2.905	2.846	2.895	715,672	+0.03(+1.03%)
Jun 18, 2019	2.846	2.905	2.826	2.866	760,124	+0.04(+1.39%)
Jun 17, 2019	2.620	2.866	2.620	2.826	1,240,504	+0.22(+8.27%)
Jun 14, 2019	2.679	2.699	2.610	2.610	471,287	-0.07(-2.56%)
Jun 13, 2019	2.620	2.699	2.591	2.679	481,225	+0.06(+2.25%)
Jun 12, 2019	2.640	2.679	2.574	2.620	443,253	+0.01(+0.38%)
Jun 11, 2019	2.718	2.738	2.552	2.610	573,703	-0.11(-3.97%)
Jun 10, 2019	2.669	2.738	2.650	2.718	492,467	+0.07(+2.59%)
Jun 07, 2019	2.630	2.659	2.561	2.650	468,230	+0.04(+1.50%)
Jun 06, 2019	2.640	2.650	2.552	2.610	484,039	-0.04(-1.48%)
Jun 05, 2019	2.748	2.748	2.630	2.650	663,894	-0.07(-2.53%)
Jun 04, 2019	2.601	2.718	2.561	2.718	695,907	+0.15(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.