Skip to main content

Bayerische Motoren Werke Ag (OP: BAMXF )

109.49 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 81.55 81.55 81.55 35 +0.00(+0.00%)
Nov 27, 2019 82.15 82.15 81.55 81.55 400 +0.30(+0.37%)
Nov 25, 2019 81.25 81.25 81.25 0 +0.80(+0.99%)
Nov 22, 2019 80.45 80.45 80.45 1 +0.00(+0.00%)
Nov 21, 2019 80.45 80.45 80.45 80.45 650 +0.05(+0.06%)
Nov 20, 2019 80.45 80.45 80.40 80.40 293 -1.05(-1.29%)
Nov 19, 2019 81.49 81.49 81.45 81.45 501 -0.50(-0.61%)
Nov 18, 2019 81.95 81.95 81.95 81.95 347 +0.45(+0.55%)
Nov 15, 2019 81.60 81.60 81.50 81.50 200 +0.95(+1.18%)
Nov 14, 2019 80.35 80.55 80.35 80.55 775 +0.10(+0.12%)
Nov 13, 2019 80.45 80.45 80.45 80.45 250 -1.69(-2.06%)
Nov 12, 2019 82.10 82.14 82.10 82.14 4,482 -1.31(-1.57%)
Nov 11, 2019 83.45 83.45 83.45 83.45 435 -0.30(-0.36%)
Nov 08, 2019 82.44 83.75 82.44 83.75 13,400 +1.75(+2.13%)
Nov 07, 2019 81.70 82.00 81.70 82.00 555 +1.90(+2.37%)
Nov 06, 2019 80.10 80.10 80.10 143 +0.00(+0.00%)
Nov 05, 2019 80.10 80.22 80.00 80.10 2,974 +0.14(+0.18%)
Nov 04, 2019 79.15 80.00 79.15 79.96 7,016 +2.86(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.