Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.15 10.15 10.05 10.05 1,453 -0.15(-1.47%)
Jan 30, 2019 10.20 10.20 10.20 10.20 9 +0.00(+0.00%)
Jan 29, 2019 10.20 10.20 10.20 10.20 321 +0.05(+0.49%)
Jan 28, 2019 10.36 10.44 10.15 10.15 2,888 -0.12(-1.22%)
Jan 25, 2019 10.25 10.28 10.25 10.28 400 +0.02(+0.24%)
Jan 24, 2019 10.15 10.25 10.15 10.25 737 -0.02(-0.24%)
Jan 23, 2019 10.15 10.28 10.15 10.28 2,144 +0.12(+1.23%)
Jan 18, 2019 10.15 10.15 10.15 0 +0.23(+2.32%)
Jan 17, 2019 9.910 9.920 9.910 9.920 676 -0.00(-0.03%)
Jan 16, 2019 9.921 9.923 9.648 9.923 1,196 +0.58(+6.24%)
Jan 15, 2019 9.750 9.750 9.340 9.340 1,680 -0.50(-5.03%)
Jan 14, 2019 9.835 9.835 9.835 9.835 72 +0.00(+0.00%)
Jan 11, 2019 9.835 9.835 9.835 9.835 100 -0.00(-0.00%)
Jan 10, 2019 9.800 9.850 9.800 9.835 1,815 +0.23(+2.34%)
Jan 09, 2019 9.660 9.926 9.610 9.610 1,084 +0.25(+2.67%)
Jan 08, 2019 10.24 10.24 9.350 9.360 9,359 -0.76(-7.51%)
Jan 07, 2019 9.950 10.12 9.950 10.12 1,032 +0.50(+5.20%)
Jan 04, 2019 9.610 9.620 9.610 9.620 200 +0.50(+5.54%)
Jan 03, 2019 9.115 9.115 9.115 9.115 86 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.