Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.16 +0.64 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.35	28.35	28.06	28.18	14,809	-0.21(-0.73%)
Nov 27, 2019	28.10	28.41	28.10	28.39	20,114	+0.43(+1.52%)
Nov 26, 2019	27.93	28.04	27.88	27.97	13,433	+0.08(+0.28%)
Nov 25, 2019	27.49	27.98	27.43	27.89	13,764	+0.52(+1.90%)
Nov 22, 2019	27.37	27.37	27.14	27.37	13,815	+0.13(+0.46%)
Nov 21, 2019	27.56	27.56	27.12	27.24	9,250	-0.22(-0.79%)
Nov 20, 2019	27.68	27.68	27.26	27.46	12,012	-0.28(-1.01%)
Nov 19, 2019	27.95	27.95	27.52	27.74	14,650	-0.10(-0.36%)
Nov 18, 2019	28.08	28.22	27.79	27.84	17,185	-0.11(-0.39%)
Nov 15, 2019	27.70	27.95	27.70	27.95	20,777	+0.43(+1.58%)
Nov 14, 2019	27.22	27.52	27.05	27.52	31,024	+0.35(+1.30%)
Nov 13, 2019	27.47	27.47	27.07	27.16	15,727	-0.52(-1.90%)
Nov 12, 2019	27.59	27.96	27.59	27.69	16,667	+0.17(+0.62%)
Nov 11, 2019	27.33	27.55	27.33	27.52	15,677	+0.18(+0.66%)
Nov 08, 2019	27.17	27.34	27.06	27.33	13,151	+0.08(+0.30%)
Nov 07, 2019	27.30	27.30	26.98	27.25	57,516	+0.11(+0.40%)
Nov 06, 2019	27.33	27.51	27.05	27.14	19,584	-0.23(-0.83%)
Nov 05, 2019	27.02	27.43	27.02	27.37	153,144	+0.43(+1.58%)
Nov 04, 2019	27.01	27.05	26.85	26.95	29,346	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.