Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.08 11.14 10.93 10.96 142,468 +0.09(+0.80%)
Jul 30, 2019 10.48 10.95 10.48 10.88 15,041 +0.37(+3.50%)
Jul 29, 2019 10.67 10.67 10.41 10.51 22,355 -0.12(-1.15%)
Jul 26, 2019 10.72 10.72 10.56 10.63 3,309 -0.11(-1.02%)
Jul 25, 2019 11.13 11.13 10.73 10.74 8,055 -0.29(-2.64%)
Jul 24, 2019 11.03 11.17 11.02 11.03 3,025 +0.01(+0.05%)
Jul 23, 2019 10.99 11.03 10.91 11.03 8,668 +0.06(+0.55%)
Jul 22, 2019 10.98 11.05 10.92 10.97 5,810 -0.01(-0.11%)
Jul 19, 2019 10.81 10.99 10.79 10.98 7,239 +0.20(+1.84%)
Jul 18, 2019 10.81 10.82 10.72 10.78 113,552 -0.04(-0.36%)
Jul 17, 2019 10.91 10.95 10.82 10.82 21,319 -0.23(-2.12%)
Jul 16, 2019 11.20 11.23 10.97 11.05 9,909 -0.18(-1.58%)
Jul 15, 2019 11.54 11.54 11.23 11.23 2,455 -0.30(-2.62%)
Jul 12, 2019 11.53 11.53 11.47 11.53 7,446 +0.12(+1.01%)
Jul 11, 2019 11.49 11.49 11.42 11.42 1,507 -0.11(-0.92%)
Jul 10, 2019 11.36 11.53 11.36 11.53 18,036 +0.29(+2.58%)
Jul 09, 2019 11.12 11.25 11.12 11.24 47,179 -0.03(-0.27%)
Jul 08, 2019 11.27 11.33 11.27 11.27 976 -0.03(-0.31%)
Jul 05, 2019 11.17 11.30 11.17 11.30 3,412 +0.08(+0.71%)
Jul 03, 2019 11.16 11.23 11.13 11.22 38,990 +0.02(+0.14%)
Jul 02, 2019 11.56 11.56 11.16 11.21 28,212 -0.38(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.