Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.29	92.36	91.24	91.39	70,496	-0.95(-1.03%)
Nov 27, 2019	92.96	93.66	92.17	92.35	266,856	-0.31(-0.34%)
Nov 26, 2019	90.50	92.71	89.47	92.66	264,261	+2.56(+2.84%)
Nov 25, 2019	89.41	90.56	89.08	90.10	373,939	+0.96(+1.08%)
Nov 22, 2019	89.19	89.65	87.86	89.14	273,580	+0.00(+0.00%)
Nov 21, 2019	91.22	91.71	88.98	89.14	383,054	-2.18(-2.39%)
Nov 20, 2019	91.59	92.58	91.02	91.32	408,509	-0.24(-0.26%)
Nov 19, 2019	93.83	94.52	91.35	91.56	464,806	-2.19(-2.34%)
Nov 18, 2019	94.26	95.06	93.29	93.74	675,422	-0.69(-0.73%)
Nov 15, 2019	94.16	94.89	93.84	94.43	365,404	+0.88(+0.94%)
Nov 14, 2019	93.17	93.80	93.03	93.55	345,554	+0.04(+0.04%)
Nov 13, 2019	92.29	93.55	91.90	93.52	467,282	+1.08(+1.16%)
Nov 12, 2019	92.12	93.06	91.97	92.44	822,895	+0.91(+1.00%)
Nov 11, 2019	89.26	91.57	89.10	91.53	459,323	+2.32(+2.60%)
Nov 08, 2019	89.04	89.80	88.61	89.20	363,828	-0.02(-0.02%)
Nov 07, 2019	87.70	89.37	87.61	89.22	749,983	+1.98(+2.27%)
Nov 06, 2019	86.76	87.26	85.26	87.24	543,286	+0.50(+0.58%)
Nov 05, 2019	89.04	89.04	86.34	86.74	1,105,647	-1.91(-2.15%)
Nov 04, 2019	89.85	90.31	87.93	88.65	468,524	-0.84(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.