Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.57	37.57	37.57	37.57	143	+0.04(+0.10%)
Sep 27, 2019	37.57	37.57	37.53	37.53	100	-0.10(-0.25%)
Sep 26, 2019	37.64	37.64	37.63	37.63	977	+0.09(+0.25%)
Sep 25, 2019	37.53	37.53	37.53	37.53	0	-0.06(-0.16%)
Sep 24, 2019	37.59	37.59	37.59	37.59	57	-0.03(-0.08%)
Sep 23, 2019	37.62	37.62	37.62	37.62	3	-0.01(-0.01%)
Sep 20, 2019	37.63	37.63	37.63	37.63	0	+0.02(+0.05%)
Sep 19, 2019	37.61	37.61	37.61	37.61	5	+0.03(+0.07%)
Sep 18, 2019	37.60	37.60	37.59	37.59	102	+0.02(+0.04%)
Sep 17, 2019	37.56	37.57	37.56	37.57	128	+0.08(+0.20%)
Sep 16, 2019	37.41	37.49	37.41	37.49	358	-0.09(-0.24%)
Sep 13, 2019	37.59	37.59	37.59	37.59	0	+0.00(+0.00%)
Sep 12, 2019	37.59	37.59	37.59	37.59	26	+0.09(+0.24%)
Sep 11, 2019	37.49	37.49	37.49	37.49	64	+0.06(+0.15%)
Sep 10, 2019	37.44	37.44	37.44	37.44	65	-0.07(-0.18%)
Sep 09, 2019	37.47	37.51	37.47	37.51	141	-0.04(-0.10%)
Sep 06, 2019	37.54	37.54	37.54	37.54	0	+0.02(+0.06%)
Sep 05, 2019	37.52	37.52	37.52	37.52	99	+0.05(+0.12%)
Sep 04, 2019	37.48	37.48	37.48	37.48	4	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.