Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.36	37.43	37.30	37.30	1,000	+0.03(+0.09%)
Jun 27, 2019	37.27	37.27	37.27	37.27	0	+0.02(+0.07%)
Jun 26, 2019	37.24	37.24	37.24	37.24	87	-0.01(-0.03%)
Jun 25, 2019	37.35	37.35	37.25	37.25	273	-0.16(-0.42%)
Jun 24, 2019	37.47	37.47	37.41	37.41	914	+0.01(+0.04%)
Jun 21, 2019	37.40	37.40	37.40	37.40	600	-0.03(-0.09%)
Jun 20, 2019	37.15	37.43	37.15	37.43	300	+0.10(+0.28%)
Jun 19, 2019	37.33	37.33	37.33	37.33	66	+0.09(+0.23%)
Jun 18, 2019	37.26	37.26	37.20	37.24	1,384	+0.17(+0.46%)
Jun 17, 2019	37.12	37.12	37.07	37.07	776	-0.02(-0.06%)
Jun 14, 2019	37.09	37.09	37.09	37.09	100	-0.02(-0.05%)
Jun 13, 2019	37.31	37.31	37.11	37.11	797	+0.03(+0.07%)
Jun 12, 2019	37.12	37.13	37.08	37.08	221	-0.01(-0.03%)
Jun 11, 2019	37.29	37.29	37.09	37.09	835	+0.05(+0.12%)
Jun 10, 2019	37.13	37.13	37.05	37.05	343	-0.06(-0.16%)
Jun 07, 2019	37.19	37.19	37.10	37.11	500	+0.09(+0.24%)
Jun 06, 2019	37.02	37.02	37.02	37.02	0	-0.01(-0.03%)
Jun 05, 2019	37.06	37.06	37.03	37.03	235	+0.03(+0.08%)
Jun 04, 2019	37.04	37.04	37.00	37.00	252	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.