Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.44	40.55	40.31	40.34	267,540	-0.08(-0.19%)
Feb 27, 2019	39.99	40.43	39.90	40.42	214,155	+0.43(+1.08%)
Feb 26, 2019	40.15	40.47	39.97	39.98	498,903	-0.33(-0.82%)
Feb 25, 2019	40.67	40.76	40.28	40.31	305,165	-0.09(-0.21%)
Feb 22, 2019	40.46	40.47	40.18	40.40	208,110	+0.03(+0.08%)
Feb 21, 2019	40.64	40.69	40.23	40.37	214,607	-0.28(-0.69%)
Feb 20, 2019	40.23	40.67	40.04	40.65	197,406	+0.43(+1.08%)
Feb 19, 2019	39.70	40.32	39.57	40.21	329,777	+0.32(+0.81%)
Feb 15, 2019	39.34	39.94	39.32	39.89	328,038	+0.82(+2.09%)
Feb 14, 2019	39.13	39.26	38.79	39.07	241,871	-0.38(-0.97%)
Feb 13, 2019	39.63	39.74	39.37	39.46	358,096	-0.08(-0.19%)
Feb 12, 2019	39.38	39.74	39.38	39.53	379,685	+0.43(+1.11%)
Feb 11, 2019	38.97	39.11	38.83	39.10	344,413	+0.26(+0.66%)
Feb 08, 2019	39.08	39.23	38.45	38.84	278,774	-0.33(-0.85%)
Feb 07, 2019	39.29	39.74	38.79	39.17	490,262	+0.63(+1.63%)
Feb 06, 2019	38.43	38.75	38.34	38.55	198,121	-0.01(-0.02%)
Feb 05, 2019	38.81	38.81	38.28	38.55	332,804	-0.20(-0.50%)
Feb 04, 2019	38.45	38.75	38.28	38.75	158,461	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.