Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.328	7.399	7.225	7.376	718,000	+0.02(+0.32%)
Feb 27, 2019	7.407	7.431	7.304	7.352	591,841	-0.05(-0.64%)
Feb 26, 2019	7.368	7.447	7.336	7.399	680,025	+0.03(+0.43%)
Feb 25, 2019	7.423	7.518	7.344	7.368	659,316	-0.03(-0.43%)
Feb 22, 2019	7.399	7.463	7.336	7.399	813,415	+0.03(+0.43%)
Feb 21, 2019	7.399	7.423	7.265	7.368	702,809	-0.03(-0.43%)
Feb 20, 2019	7.320	7.419	7.273	7.399	801,790	+0.16(+2.19%)
Feb 19, 2019	7.320	7.415	7.217	7.241	752,204	-0.08(-1.08%)
Feb 15, 2019	7.138	7.328	7.106	7.320	974,181	+0.21(+3.01%)
Feb 14, 2019	7.043	7.158	6.987	7.106	650,594	-0.04(-0.55%)
Feb 13, 2019	6.297	7.217	6.289	7.146	1,620,147	-0.13(-1.85%)
Feb 12, 2019	7.130	7.320	7.130	7.280	923,854	+0.20(+2.80%)
Feb 11, 2019	6.916	7.114	6.916	7.082	897,336	+0.19(+2.76%)
Feb 08, 2019	6.971	7.043	6.836	6.892	1,081,107	-0.11(-1.59%)
Feb 07, 2019	7.161	7.161	6.924	7.003	617,191	-0.19(-2.65%)
Feb 06, 2019	7.201	7.249	7.154	7.193	408,140	-0.01(-0.11%)
Feb 05, 2019	7.233	7.280	7.146	7.201	506,489	-0.02(-0.33%)
Feb 04, 2019	7.011	7.233	6.947	7.225	798,866	+0.21(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.