Indicators

Kemper Corp (NY: KMPR )

60.85 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.03	75.45	74.26	74.72	185,379	-0.01(-0.01%)
Feb 27, 2019	72.98	74.74	72.64	74.73	236,476	+1.56(+2.14%)
Feb 26, 2019	74.16	74.57	73.15	73.17	235,000	-1.15(-1.55%)
Feb 25, 2019	74.61	75.61	74.22	74.32	243,767	-0.30(-0.40%)
Feb 22, 2019	74.36	74.75	73.68	74.61	256,905	+0.68(+0.92%)
Feb 21, 2019	73.85	74.13	73.14	73.93	204,920	+0.04(+0.05%)
Feb 20, 2019	73.39	73.91	73.05	73.89	248,526	+0.53(+0.72%)
Feb 19, 2019	72.45	73.79	72.43	73.36	172,106	+0.57(+0.78%)
Feb 15, 2019	72.03	73.14	71.73	72.80	319,296	+1.61(+2.26%)
Feb 14, 2019	71.82	72.38	71.08	71.19	332,103	-1.10(-1.53%)
Feb 13, 2019	70.74	72.56	70.51	72.29	277,421	+1.87(+2.66%)
Feb 12, 2019	70.50	71.07	69.60	70.42	518,159	+0.71(+1.02%)
Feb 11, 2019	68.63	71.72	68.52	69.71	596,911	+2.10(+3.10%)
Feb 08, 2019	67.78	68.35	67.09	67.61	307,028	-0.51(-0.75%)
Feb 07, 2019	67.89	68.91	67.89	68.12	360,432	+0.06(+0.09%)
Feb 06, 2019	68.35	68.44	67.55	68.06	153,869	-0.29(-0.42%)
Feb 05, 2019	68.72	68.82	67.92	68.35	210,640	-0.31(-0.46%)
Feb 04, 2019	67.87	68.71	67.73	68.66	126,011	+0.59(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.