Indicators

Hollyfrontier Corp (NY: HFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.91	52.02	51.44	51.55	549,800	-0.75(-1.43%)
Nov 27, 2019	52.81	52.88	51.90	52.30	1,205,500	-0.35(-0.66%)
Nov 26, 2019	53.11	53.28	52.04	52.65	2,509,079	-0.70(-1.31%)
Nov 25, 2019	52.98	53.87	52.79	53.35	1,763,326	+0.38(+0.72%)
Nov 22, 2019	53.50	53.87	52.89	52.97	1,257,900	-0.37(-0.69%)
Nov 21, 2019	52.50	53.62	52.47	53.34	1,521,078	+0.98(+1.87%)
Nov 20, 2019	52.12	52.95	51.41	52.36	2,089,101	+0.06(+0.11%)
Nov 19, 2019	53.63	53.74	51.39	52.30	1,884,077	-1.61(-2.99%)
Nov 18, 2019	53.33	54.58	52.74	53.91	1,979,158	+1.37(+2.61%)
Nov 15, 2019	53.93	53.93	52.24	52.54	1,701,900	-1.34(-2.49%)
Nov 14, 2019	53.02	53.91	52.73	53.88	1,739,782	+1.29(+2.45%)
Nov 13, 2019	52.99	53.20	52.41	52.59	1,150,092	-0.85(-1.59%)
Nov 12, 2019	54.53	55.01	53.24	53.44	1,591,165	-0.69(-1.27%)
Nov 11, 2019	53.68	54.71	53.57	54.13	803,320	-0.01(-0.02%)
Nov 08, 2019	54.43	54.59	53.23	54.14	1,140,300	-0.60(-1.10%)
Nov 07, 2019	53.98	54.78	53.83	54.74	1,987,508	+1.32(+2.47%)
Nov 06, 2019	55.57	55.61	53.26	53.42	1,882,709	-2.47(-4.42%)
Nov 05, 2019	54.88	55.94	54.58	55.89	2,719,415	+1.57(+2.89%)
Nov 04, 2019	55.08	55.77	54.18	54.32	1,815,776	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.