Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

55.61 -0.19 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.99	60.26	59.90	60.01	292,830	+0.09(+0.16%)
Sep 27, 2019	60.36	60.36	59.50	59.91	477,000	-0.27(-0.44%)
Sep 26, 2019	59.85	60.30	59.80	60.18	103,884	+0.53(+0.89%)
Sep 25, 2019	59.59	59.83	59.42	59.65	213,468	+0.04(+0.07%)
Sep 24, 2019	59.91	60.04	59.30	59.61	190,930	-0.42(-0.71%)
Sep 23, 2019	59.79	60.31	59.79	60.03	175,286	+0.21(+0.36%)
Sep 20, 2019	59.98	60.22	59.80	59.82	205,200	-0.09(-0.16%)
Sep 19, 2019	59.91	60.19	59.73	59.91	122,994	+0.15(+0.25%)
Sep 18, 2019	60.16	60.16	59.37	59.77	130,802	-0.20(-0.33%)
Sep 17, 2019	59.42	59.98	59.42	59.96	118,544	+0.76(+1.28%)
Sep 16, 2019	58.69	59.24	58.56	59.20	190,626	+0.63(+1.08%)
Sep 13, 2019	59.03	59.37	58.38	58.57	153,600	-0.63(-1.07%)
Sep 12, 2019	59.19	59.93	58.79	59.20	229,130	+0.34(+0.58%)
Sep 11, 2019	59.02	59.03	58.50	58.87	382,916	-0.16(-0.26%)
Sep 10, 2019	59.67	59.67	58.52	59.02	251,522	-0.82(-1.37%)
Sep 09, 2019	60.24	60.24	59.64	59.84	152,224	-0.45(-0.75%)
Sep 06, 2019	60.23	60.51	59.95	60.29	94,000	+0.20(+0.34%)
Sep 05, 2019	60.84	60.85	59.98	60.09	198,582	-0.62(-1.02%)
Sep 04, 2019	60.60	60.73	60.38	60.70	208,048	+0.43(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.