Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.60	59.71	59.42	59.48	260,236	-0.02(-0.03%)
Sep 27, 2019	59.85	59.94	59.17	59.49	557,337	-0.06(-0.10%)
Sep 26, 2019	59.57	59.75	59.41	59.55	224,651	-0.07(-0.12%)
Sep 25, 2019	59.24	59.72	59.15	59.62	213,764	+0.34(+0.57%)
Sep 24, 2019	59.88	59.98	59.05	59.29	568,183	-0.39(-0.65%)
Sep 23, 2019	59.20	59.82	59.20	59.67	363,890	+0.11(+0.18%)
Sep 20, 2019	59.92	60.13	59.49	59.57	337,287	-0.31(-0.51%)
Sep 19, 2019	60.01	60.28	59.84	59.88	237,599	-0.08(-0.13%)
Sep 18, 2019	59.72	60.05	59.53	59.95	240,609	+0.06(+0.10%)
Sep 17, 2019	59.58	59.89	59.56	59.89	152,660	+0.21(+0.35%)
Sep 16, 2019	59.34	59.69	59.32	59.69	178,488	-0.07(-0.12%)
Sep 13, 2019	59.84	59.98	59.66	59.76	289,227	+0.11(+0.19%)
Sep 12, 2019	59.25	59.77	59.19	59.64	785,397	+0.39(+0.66%)
Sep 11, 2019	59.07	59.26	58.76	59.25	276,525	+0.23(+0.40%)
Sep 10, 2019	59.22	59.26	58.58	59.02	249,692	-0.22(-0.36%)
Sep 09, 2019	59.12	59.32	58.91	59.23	200,832	+0.41(+0.70%)
Sep 06, 2019	58.80	59.04	58.71	58.82	178,321	+0.05(+0.08%)
Sep 05, 2019	58.55	59.19	58.55	58.77	362,183	+0.76(+1.32%)
Sep 04, 2019	57.77	58.07	57.72	58.01	688,145	+0.63(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.