Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.37	10.42	10.30	10.39	356,816	+0.07(+0.65%)
Sep 27, 2019	10.51	10.52	10.29	10.32	413,874	-0.23(-2.17%)
Sep 26, 2019	10.69	10.70	10.53	10.55	380,102	-0.10(-0.90%)
Sep 25, 2019	10.62	10.68	10.55	10.65	345,303	-0.06(-0.53%)
Sep 24, 2019	10.84	10.85	10.64	10.70	832,242	-0.10(-0.97%)
Sep 23, 2019	10.79	10.83	10.70	10.81	287,588	-0.04(-0.35%)
Sep 20, 2019	10.87	10.87	10.73	10.85	1,133,146	-0.01(-0.09%)
Sep 19, 2019	10.72	10.87	10.72	10.86	422,879	+0.18(+1.70%)
Sep 18, 2019	10.68	10.69	10.58	10.68	228,146	+0.00(+0.04%)
Sep 17, 2019	10.49	10.67	10.49	10.67	154,507	+0.11(+1.04%)
Sep 16, 2019	10.50	10.56	10.50	10.56	215,515	+0.06(+0.54%)
Sep 13, 2019	10.49	10.51	10.48	10.50	109,107	+0.02(+0.18%)
Sep 12, 2019	10.62	10.63	10.49	10.49	355,655	-0.05(-0.45%)
Sep 11, 2019	10.40	10.53	10.38	10.53	335,502	+0.14(+1.38%)
Sep 10, 2019	10.36	10.43	10.30	10.39	152,613	-0.07(-0.64%)
Sep 09, 2019	10.55	10.58	10.43	10.46	413,810	-0.03(-0.27%)
Sep 06, 2019	10.60	10.60	10.49	10.49	374,008	-0.10(-0.90%)
Sep 05, 2019	10.69	10.71	10.57	10.58	307,942	+0.00(+0.00%)
Sep 04, 2019	10.49	10.60	10.49	10.58	414,690	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.