Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.39 +0.44 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.14	17.31	17.06	17.27	5,116	+0.19(+1.12%)
Sep 27, 2019	17.26	17.47	17.02	17.08	14,552	-0.17(-0.96%)
Sep 26, 2019	17.69	17.69	17.25	17.25	9,678	-0.57(-3.20%)
Sep 25, 2019	17.93	18.02	17.82	17.82	7,754	-0.35(-1.92%)
Sep 24, 2019	18.27	18.27	18.02	18.17	5,276	-0.21(-1.16%)
Sep 23, 2019	18.56	18.78	18.36	18.38	8,490	-0.32(-1.70%)
Sep 20, 2019	18.64	18.70	18.58	18.70	5,321	+0.06(+0.33%)
Sep 19, 2019	18.46	18.65	18.44	18.64	4,013	+0.27(+1.50%)
Sep 18, 2019	18.47	18.47	18.36	18.36	1,700	-0.18(-0.99%)
Sep 17, 2019	18.61	18.63	18.55	18.55	5,779	-0.01(-0.03%)
Sep 16, 2019	18.53	18.55	18.53	18.55	824	+0.14(+0.76%)
Sep 13, 2019	18.38	18.53	18.34	18.41	4,126	+0.06(+0.30%)
Sep 12, 2019	18.44	18.44	18.23	18.36	13,144	+0.06(+0.34%)
Sep 11, 2019	18.25	18.37	18.17	18.29	3,178	+0.15(+0.82%)
Sep 10, 2019	18.02	18.21	18.02	18.14	2,722	+0.25(+1.42%)
Sep 09, 2019	17.97	18.00	17.78	17.89	4,092	-0.22(-1.21%)
Sep 06, 2019	18.05	18.31	18.05	18.11	2,823	+0.09(+0.50%)
Sep 05, 2019	17.78	18.02	17.78	18.02	4,348	+0.41(+2.32%)
Sep 04, 2019	17.67	17.67	17.50	17.61	14,544	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.