Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.190	4.300	3.860	3.875	779,251	-0.40(-9.36%)
Sep 27, 2019	4.260	4.400	4.190	4.275	347,900	+0.03(+0.71%)
Sep 26, 2019	4.730	4.740	4.230	4.245	222,618	-0.52(-11.01%)
Sep 25, 2019	4.930	4.950	4.605	4.770	354,960	-0.15(-3.05%)
Sep 24, 2019	5.300	5.370	4.860	4.920	604,890	-0.35(-6.64%)
Sep 23, 2019	5.190	5.280	5.080	5.270	277,716	+0.04(+0.76%)
Sep 20, 2019	5.410	5.470	5.090	5.230	467,100	-0.21(-3.86%)
Sep 19, 2019	5.350	5.550	5.260	5.440	279,503	+0.10(+1.87%)
Sep 18, 2019	5.490	5.550	5.110	5.340	291,156	-0.15(-2.73%)
Sep 17, 2019	5.730	5.730	5.444	5.490	181,097	-0.17(-3.00%)
Sep 16, 2019	5.710	5.760	5.570	5.660	161,005	-0.06(-1.05%)
Sep 13, 2019	5.870	5.980	5.570	5.720	181,400	-0.13(-2.22%)
Sep 12, 2019	6.340	6.340	5.830	5.850	232,053	-0.45(-7.14%)
Sep 11, 2019	6.130	6.380	6.030	6.300	261,681	+0.19(+3.11%)
Sep 10, 2019	5.730	6.120	5.700	6.110	280,203	+0.35(+6.08%)
Sep 09, 2019	5.590	5.820	5.470	5.760	247,430	+0.21(+3.78%)
Sep 06, 2019	5.790	5.850	5.530	5.550	280,200	-0.23(-3.98%)
Sep 05, 2019	5.640	5.860	5.540	5.780	280,897	+0.14(+2.48%)
Sep 04, 2019	5.380	5.640	5.240	5.640	287,222	+0.33(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.