Indicators

DJ US Ishares ETF (NY: IYY )

129.22 +0.21 (+0.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.04	69.30	69.00	69.17	37,692	+0.38(+0.56%)
Sep 27, 2019	69.41	69.41	68.49	68.78	33,703	-0.41(-0.59%)
Sep 26, 2019	69.43	69.43	68.92	69.19	18,877	-0.21(-0.31%)
Sep 25, 2019	68.95	69.43	68.62	69.41	114,970	+0.47(+0.68%)
Sep 24, 2019	69.87	69.90	68.76	68.94	56,911	-0.66(-0.94%)
Sep 23, 2019	69.29	69.72	69.29	69.59	16,373	-0.06(-0.08%)
Sep 20, 2019	70.07	70.07	69.57	69.65	24,639	-0.29(-0.41%)
Sep 19, 2019	70.01	70.22	69.91	69.94	25,110	+0.05(+0.07%)
Sep 18, 2019	69.81	69.89	69.29	69.89	27,585	-0.01(-0.02%)
Sep 17, 2019	69.71	69.90	69.65	69.90	15,587	+0.15(+0.21%)
Sep 16, 2019	69.60	69.77	69.60	69.75	15,212	-0.13(-0.19%)
Sep 13, 2019	70.07	70.10	69.83	69.89	20,996	-0.08(-0.11%)
Sep 12, 2019	69.97	70.17	69.78	69.97	27,619	+0.30(+0.43%)
Sep 11, 2019	69.25	69.67	69.25	69.67	22,801	+0.60(+0.87%)
Sep 10, 2019	68.94	69.06	68.75	69.06	32,993	-0.10(-0.15%)
Sep 09, 2019	69.33	69.33	69.01	69.17	27,960	+0.02(+0.03%)
Sep 06, 2019	69.25	69.29	69.05	69.15	25,924	+0.07(+0.10%)
Sep 05, 2019	68.81	69.31	68.81	69.08	66,729	+0.89(+1.31%)
Sep 04, 2019	67.97	68.19	67.93	68.19	53,330	+0.73(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.