Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.11	10.16	10.10	10.14	250,003	+0.03(+0.28%)
Jun 27, 2019	10.01	10.11	9.989	10.11	1,039,604	+0.09(+0.86%)
Jun 26, 2019	10.10	10.10	10.01	10.03	289,097	+0.02(+0.19%)
Jun 25, 2019	10.13	10.13	10.01	10.01	383,554	-0.10(-1.04%)
Jun 24, 2019	10.15	10.16	10.10	10.11	223,493	+0.00(+0.00%)
Jun 21, 2019	10.11	10.12	10.08	10.11	265,005	-0.04(-0.38%)
Jun 20, 2019	10.13	10.16	10.08	10.15	214,044	+0.14(+1.43%)
Jun 19, 2019	9.999	10.03	9.923	10.01	214,664	+0.03(+0.29%)
Jun 18, 2019	9.894	10.01	9.894	9.980	413,598	+0.17(+1.75%)
Jun 17, 2019	9.837	9.837	9.780	9.808	325,043	-0.05(-0.50%)
Jun 14, 2019	9.877	9.914	9.810	9.858	386,453	-0.08(-0.76%)
Jun 13, 2019	9.877	9.933	9.858	9.933	166,141	+0.10(+1.06%)
Jun 12, 2019	9.877	9.886	9.792	9.829	289,331	-0.06(-0.57%)
Jun 11, 2019	9.924	9.924	9.848	9.886	160,268	+0.04(+0.38%)
Jun 10, 2019	9.867	9.886	9.801	9.848	137,844	+0.00(+0.00%)
Jun 07, 2019	9.792	9.877	9.744	9.848	102,004	+0.17(+1.76%)
Jun 06, 2019	9.697	9.716	9.640	9.678	109,777	-0.02(-0.20%)
Jun 05, 2019	9.650	9.716	9.640	9.697	204,546	-0.02(-0.19%)
Jun 04, 2019	9.659	9.716	9.621	9.716	374,153	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.