Indicators

Cto Realty Growth Inc (NY: CTO )

17.81 +0.16 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.49	12.64	12.45	12.52	1,049,719	+0.04(+0.34%)
Jun 27, 2019	12.25	12.48	12.10	12.48	145,611	+0.12(+1.00%)
Jun 26, 2019	12.39	12.48	12.29	12.36	127,892	+0.03(+0.20%)
Jun 25, 2019	12.36	12.48	12.33	12.33	96,596	+0.01(+0.12%)
Jun 24, 2019	12.38	12.51	12.31	12.32	144,548	-0.06(-0.51%)
Jun 21, 2019	12.36	12.42	12.28	12.38	131,095	-0.01(-0.12%)
Jun 20, 2019	12.55	12.60	12.40	12.40	70,553	-0.08(-0.67%)
Jun 19, 2019	12.57	12.62	12.43	12.48	89,459	-0.11(-0.85%)
Jun 18, 2019	12.53	12.62	12.53	12.59	64,551	+0.05(+0.37%)
Jun 17, 2019	12.47	12.54	12.45	12.54	152,738	+0.12(+0.98%)
Jun 14, 2019	12.38	12.49	12.38	12.42	88,668	-0.08(-0.67%)
Jun 13, 2019	12.53	12.56	12.40	12.50	110,139	+0.01(+0.07%)
Jun 12, 2019	12.53	12.55	12.47	12.49	78,042	-0.06(-0.52%)
Jun 11, 2019	12.63	12.72	12.49	12.56	114,553	-0.05(-0.38%)
Jun 10, 2019	12.58	12.62	12.55	12.61	217,757	+0.05(+0.37%)
Jun 07, 2019	12.66	12.66	12.50	12.56	109,643	-0.06(-0.50%)
Jun 06, 2019	12.61	12.63	12.55	12.62	139,586	+0.02(+0.13%)
Jun 05, 2019	12.45	12.61	12.45	12.61	111,502	+0.08(+0.62%)
Jun 04, 2019	12.63	12.63	12.50	12.53	169,256	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.