Indicators

Cracker Barrel (NQ: CBRL )

53.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	130.10	130.52	129.46	130.05	549,710	-0.17(-0.13%)
Feb 27, 2019	131.21	132.67	129.66	130.22	747,255	-1.48(-1.12%)
Feb 26, 2019	135.68	135.69	129.25	131.69	1,647,116	-4.39(-3.23%)
Feb 25, 2019	137.15	137.97	135.87	136.09	777,537	-0.85(-0.62%)
Feb 22, 2019	137.62	137.62	135.74	136.94	523,901	-0.92(-0.66%)
Feb 21, 2019	136.80	138.08	135.68	137.85	280,509	+0.90(+0.66%)
Feb 20, 2019	138.79	138.80	136.70	136.95	322,531	-1.37(-0.99%)
Feb 19, 2019	137.60	138.78	136.99	138.32	326,297	+1.33(+0.97%)
Feb 15, 2019	137.42	138.37	136.41	136.99	685,208	+0.23(+0.17%)
Feb 14, 2019	135.49	137.11	134.45	136.75	449,657	+1.02(+0.75%)
Feb 13, 2019	135.46	135.77	134.17	135.73	215,838	+0.22(+0.16%)
Feb 12, 2019	136.17	136.58	135.41	135.52	319,332	-0.31(-0.22%)
Feb 11, 2019	136.18	136.71	135.13	135.82	332,840	+0.29(+0.21%)
Feb 08, 2019	134.42	136.41	134.42	135.53	389,625	+0.67(+0.49%)
Feb 07, 2019	136.34	136.92	134.00	134.87	373,197	-1.61(-1.18%)
Feb 06, 2019	137.01	137.26	136.25	136.48	238,504	-0.14(-0.10%)
Feb 05, 2019	136.13	137.01	135.89	136.62	389,685	+0.69(+0.51%)
Feb 04, 2019	134.75	135.97	134.34	135.93	397,337	+1.81(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.