Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.7061 +0.0261 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.54	22.54	21.14	21.28	3,225	-0.56(-2.56%)
Feb 27, 2019	22.40	22.68	21.00	21.84	12,386	-0.84(-3.70%)
Feb 26, 2019	23.10	23.52	22.54	22.68	1,143	-0.28(-1.22%)
Feb 25, 2019	23.24	24.08	22.96	22.96	3,179	+0.00(+0.00%)
Feb 22, 2019	23.24	23.52	22.96	22.96	2,642	-0.42(-1.80%)
Feb 21, 2019	23.38	24.22	22.54	23.38	17,288	+0.14(+0.60%)
Feb 20, 2019	23.52	23.94	22.95	23.24	1,853	-0.42(-1.78%)
Feb 19, 2019	22.68	24.01	22.68	23.66	4,566	+0.98(+4.32%)
Feb 15, 2019	23.24	23.52	22.54	22.68	4,050	-0.56(-2.41%)
Feb 14, 2019	23.94	24.78	22.82	23.24	3,846	-1.54(-6.21%)
Feb 13, 2019	23.94	25.06	23.80	24.78	6,952	+0.84(+3.51%)
Feb 12, 2019	24.64	25.06	23.94	23.94	2,633	-0.56(-2.29%)
Feb 11, 2019	25.06	25.06	24.50	24.50	2,506	-0.14(-0.57%)
Feb 08, 2019	24.64	25.20	24.22	24.64	1,771	-0.14(-0.56%)
Feb 07, 2019	26.18	26.89	23.80	24.78	4,400	-1.40(-5.35%)
Feb 06, 2019	25.48	27.72	25.48	26.18	9,513	+0.84(+3.31%)
Feb 05, 2019	26.46	28.00	24.64	25.34	24,582	-0.28(-1.09%)
Feb 04, 2019	23.94	25.86	23.94	25.62	21,531	+1.68(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.