Indicators

Cto Realty Growth Inc (NY: CTO )

16.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.78	12.78	12.40	12.40	26,586	-0.40(-3.10%)
Feb 27, 2019	12.90	12.90	12.67	12.79	37,135	-0.15(-1.15%)
Feb 26, 2019	12.64	13.05	12.62	12.94	93,626	+0.35(+2.75%)
Feb 25, 2019	12.82	12.82	12.60	12.60	11,026	-0.20(-1.56%)
Feb 22, 2019	12.81	12.81	12.67	12.80	30,032	+0.00(+0.00%)
Feb 21, 2019	12.79	12.80	12.71	12.80	24,188	+0.10(+0.83%)
Feb 20, 2019	12.73	12.92	12.69	12.69	73,780	-0.05(-0.41%)
Feb 19, 2019	12.37	12.74	12.35	12.74	54,373	+0.15(+1.20%)
Feb 15, 2019	12.71	12.73	12.59	12.59	55,298	-0.05(-0.37%)
Feb 14, 2019	12.70	12.84	12.61	12.64	40,048	-0.15(-1.15%)
Feb 13, 2019	12.88	12.88	12.64	12.79	90,165	-0.13(-0.98%)
Feb 12, 2019	12.85	12.92	12.77	12.91	37,464	+0.14(+1.07%)
Feb 11, 2019	12.85	12.91	12.75	12.78	13,438	-0.07(-0.54%)
Feb 08, 2019	12.61	12.97	12.61	12.84	23,835	+0.23(+1.86%)
Feb 07, 2019	12.64	12.80	12.59	12.61	21,637	-0.08(-0.63%)
Feb 06, 2019	12.33	12.77	12.33	12.69	31,043	-0.16(-1.24%)
Feb 05, 2019	12.82	12.85	12.72	12.85	31,887	+0.05(+0.41%)
Feb 04, 2019	12.75	12.87	12.67	12.80	33,803	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.