Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.58	41.58	40.78	41.34	359,977	-0.24(-0.58%)
Feb 27, 2019	40.69	41.81	40.52	41.58	369,003	+0.78(+1.91%)
Feb 26, 2019	40.81	41.46	40.41	40.80	610,906	-0.30(-0.73%)
Feb 25, 2019	40.84	42.40	39.76	41.10	576,649	+0.75(+1.86%)
Feb 22, 2019	38.78	40.77	38.55	40.35	840,800	+0.16(+0.40%)
Feb 21, 2019	38.18	40.27	38.10	40.19	609,599	+1.92(+5.02%)
Feb 20, 2019	38.28	39.18	37.94	38.27	452,609	-0.07(-0.18%)
Feb 19, 2019	38.20	39.37	37.28	38.34	762,186	+0.66(+1.75%)
Feb 15, 2019	35.90	38.55	35.52	37.68	1,145,700	+1.88(+5.25%)
Feb 14, 2019	36.05	36.07	33.80	35.80	1,519,874	-0.66(-1.81%)
Feb 13, 2019	36.19	38.38	35.00	36.46	2,491,320	-4.97(-12.00%)
Feb 12, 2019	40.44	42.90	40.44	41.43	520,140	+1.10(+2.73%)
Feb 11, 2019	39.48	40.42	39.15	40.33	300,745	+0.91(+2.31%)
Feb 08, 2019	39.83	40.28	38.90	39.42	212,800	-0.58(-1.45%)
Feb 07, 2019	41.01	41.30	39.59	40.00	275,585	-1.35(-3.26%)
Feb 06, 2019	41.69	42.96	41.27	41.35	245,192	-0.35(-0.84%)
Feb 05, 2019	42.57	42.95	40.61	41.70	311,798	-1.02(-2.39%)
Feb 04, 2019	43.57	43.69	42.25	42.72	226,812	-0.80(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.