Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

117.42 +0.22 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.04	62.10	61.70	61.92	4,920	-0.55(-0.89%)
Feb 27, 2019	62.27	62.62	62.27	62.48	31,524	-0.01(-0.02%)
Feb 26, 2019	62.83	63.15	62.45	62.49	8,047	-0.41(-0.65%)
Feb 25, 2019	63.93	63.93	62.57	62.90	5,122	-0.18(-0.28%)
Feb 22, 2019	62.98	63.12	62.84	63.07	5,293	+0.40(+0.65%)
Feb 21, 2019	62.97	63.35	62.66	62.67	10,548	-0.34(-0.53%)
Feb 20, 2019	62.66	63.41	62.57	63.01	9,555	+0.59(+0.94%)
Feb 19, 2019	61.68	62.57	61.64	62.42	5,132	+0.53(+0.86%)
Feb 15, 2019	61.51	62.28	61.51	61.89	3,198	+0.84(+1.38%)
Feb 14, 2019	60.30	61.54	60.30	61.04	9,376	+0.01(+0.01%)
Feb 13, 2019	61.34	61.34	60.56	61.03	2,855	-0.26(-0.43%)
Feb 12, 2019	60.80	61.44	60.80	61.30	4,502	+1.38(+2.31%)
Feb 11, 2019	59.26	59.91	59.26	59.91	2,098	+0.71(+1.20%)
Feb 08, 2019	59.07	59.47	58.54	59.20	9,043	-0.54(-0.90%)
Feb 07, 2019	60.04	60.10	59.40	59.74	3,391	-0.78(-1.28%)
Feb 06, 2019	60.63	60.96	60.21	60.51	10,411	-0.08(-0.13%)
Feb 05, 2019	60.75	60.95	60.04	60.59	16,583	+0.25(+0.41%)
Feb 04, 2019	60.19	60.42	59.84	60.34	6,426	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.