Indicators

On Assignment (NY: ASGN )

101.12 -0.13 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.54	65.60	64.36	64.41	283,113	-1.14(-1.74%)
Feb 27, 2019	64.96	65.60	64.50	65.55	234,714	+0.59(+0.91%)
Feb 26, 2019	66.74	67.02	64.92	64.96	328,430	-1.85(-2.77%)
Feb 25, 2019	67.48	68.20	66.58	66.81	469,842	-0.33(-0.49%)
Feb 22, 2019	66.14	67.31	66.01	67.14	339,200	+1.40(+2.13%)
Feb 21, 2019	65.90	66.25	65.14	65.74	221,737	-0.12(-0.18%)
Feb 20, 2019	65.34	65.95	64.94	65.86	333,398	+0.26(+0.40%)
Feb 19, 2019	65.98	66.32	65.26	65.60	281,811	-0.72(-1.09%)
Feb 15, 2019	65.38	67.01	65.38	66.32	426,900	+1.53(+2.36%)
Feb 14, 2019	62.14	66.36	60.63	64.79	1,032,818	-1.98(-2.97%)
Feb 13, 2019	65.48	66.86	65.29	66.77	781,034	+1.60(+2.46%)
Feb 12, 2019	64.87	65.59	64.68	65.17	272,981	+0.71(+1.10%)
Feb 11, 2019	63.44	64.54	63.35	64.46	299,558	+1.55(+2.46%)
Feb 08, 2019	62.35	62.98	61.96	62.91	253,500	+0.05(+0.08%)
Feb 07, 2019	62.50	63.02	61.92	62.86	238,120	-0.37(-0.59%)
Feb 06, 2019	63.14	63.60	62.91	63.23	156,453	-0.02(-0.03%)
Feb 05, 2019	63.76	63.96	62.91	63.25	290,107	-0.37(-0.58%)
Feb 04, 2019	63.15	63.77	62.85	63.62	199,516	+0.45(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.