Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.99	45.16	44.61	44.72	5,365,760	-0.23(-0.51%)
Feb 27, 2019	45.19	45.25	44.89	44.95	4,122,847	-0.25(-0.55%)
Feb 26, 2019	45.05	45.48	44.87	45.19	4,112,923	+0.09(+0.21%)
Feb 25, 2019	45.47	45.72	45.07	45.10	5,191,802	-0.25(-0.54%)
Feb 22, 2019	45.29	45.44	45.01	45.35	3,462,551	+0.23(+0.51%)
Feb 21, 2019	45.30	45.46	45.00	45.12	3,333,946	-0.32(-0.69%)
Feb 20, 2019	45.16	45.48	44.82	45.43	5,343,940	+0.28(+0.62%)
Feb 19, 2019	44.88	45.30	44.61	45.15	4,418,422	+0.00(+0.00%)
Feb 15, 2019	44.41	45.15	44.38	45.15	5,121,121	+1.04(+2.36%)
Feb 14, 2019	44.42	44.42	43.45	44.11	3,967,258	-0.56(-1.26%)
Feb 13, 2019	45.13	45.25	44.66	44.67	4,655,961	-0.35(-0.78%)
Feb 12, 2019	44.76	45.22	44.75	45.02	5,179,886	+0.71(+1.60%)
Feb 11, 2019	44.31	44.40	44.06	44.32	3,939,987	+0.15(+0.35%)
Feb 08, 2019	44.12	44.34	43.62	44.16	4,548,391	-0.24(-0.54%)
Feb 07, 2019	44.56	44.82	44.02	44.40	4,545,063	-0.18(-0.40%)
Feb 06, 2019	44.66	44.89	44.39	44.58	4,039,116	-0.26(-0.57%)
Feb 05, 2019	44.73	44.95	44.49	44.84	4,033,650	+0.20(+0.46%)
Feb 04, 2019	44.90	44.90	44.52	44.63	5,003,342	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.