Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.87 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.65	34.67	34.54	34.57	178,082	-0.03(-0.08%)
Feb 27, 2019	34.42	34.65	34.37	34.60	135,723	+0.12(+0.33%)
Feb 26, 2019	34.42	34.72	34.39	34.49	273,089	-0.12(-0.36%)
Feb 25, 2019	34.65	34.92	34.57	34.61	370,686	+0.12(+0.36%)
Feb 22, 2019	34.53	34.57	34.40	34.49	171,954	-0.04(-0.10%)
Feb 21, 2019	34.64	34.71	34.41	34.52	166,259	-0.15(-0.44%)
Feb 20, 2019	34.49	34.69	34.38	34.67	185,237	+0.20(+0.57%)
Feb 19, 2019	34.21	34.56	34.14	34.48	1,086,584	+0.12(+0.36%)
Feb 15, 2019	33.97	34.36	33.97	34.35	252,184	+0.64(+1.90%)
Feb 14, 2019	33.84	33.93	33.50	33.71	444,247	-0.33(-0.96%)
Feb 13, 2019	34.10	34.29	34.04	34.04	219,076	+0.08(+0.24%)
Feb 12, 2019	33.76	34.07	33.73	33.96	512,588	+0.48(+1.43%)
Feb 11, 2019	33.47	33.53	33.33	33.48	162,600	+0.09(+0.27%)
Feb 08, 2019	33.43	33.43	33.00	33.39	284,524	-0.17(-0.50%)
Feb 07, 2019	33.77	33.78	33.28	33.56	193,128	-0.23(-0.68%)
Feb 06, 2019	33.73	33.90	33.67	33.79	166,321	-0.05(-0.16%)
Feb 05, 2019	33.91	33.91	33.68	33.85	349,533	-0.02(-0.05%)
Feb 04, 2019	33.73	33.86	33.56	33.86	163,017	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.