Indicators

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7600	0.8800	0.7221	0.8000	670,200	+0.08(+11.58%)
Nov 27, 2019	0.7500	0.7705	0.7170	0.7170	396,100	+0.01(+0.99%)
Nov 26, 2019	0.6700	0.7799	0.6520	0.7100	673,316	+0.03(+4.41%)
Nov 25, 2019	0.6360	0.7200	0.6300	0.6800	433,954	+0.07(+11.48%)
Nov 22, 2019	0.6200	0.6500	0.6020	0.6100	203,900	-0.01(-1.61%)
Nov 21, 2019	0.6200	0.6643	0.6039	0.6200	135,883	-0.01(-1.35%)
Nov 20, 2019	0.6365	0.6643	0.6200	0.6285	269,233	-0.01(-1.26%)
Nov 19, 2019	0.6200	0.6725	0.6200	0.6365	136,459	+0.00(+0.38%)
Nov 18, 2019	0.6500	0.6500	0.6175	0.6341	90,314	-0.02(-2.45%)
Nov 15, 2019	0.6800	0.6800	0.6271	0.6500	131,800	-0.03(-4.38%)
Nov 14, 2019	0.6562	0.6798	0.6287	0.6798	129,261	+0.02(+3.60%)
Nov 13, 2019	0.6400	0.6600	0.6210	0.6562	222,381	+0.06(+9.77%)
Nov 12, 2019	0.6800	0.6980	0.5696	0.5978	227,614	-0.08(-12.18%)
Nov 11, 2019	0.6911	0.7580	0.6807	0.6807	57,082	-0.04(-4.93%)
Nov 08, 2019	0.7000	0.7300	0.6800	0.7160	114,900	+0.01(+0.85%)
Nov 07, 2019	0.7400	0.7800	0.7100	0.7100	107,270	-0.03(-4.05%)
Nov 06, 2019	0.7900	0.8000	0.7000	0.7400	141,661	-0.02(-2.81%)
Nov 05, 2019	0.7600	0.8000	0.7520	0.7614	109,895	+0.00(+0.20%)
Nov 04, 2019	0.7500	0.7780	0.6853	0.7599	222,670	+0.03(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.