Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0105	0.0113	0.0105	0.0113	6,565,200	+0.00(+2.73%)
Nov 27, 2019	0.0107	0.0113	0.0107	0.0110	13,387,900	-0.00(-1.79%)
Nov 26, 2019	0.0111	0.0114	0.0108	0.0112	20,928,664	-0.00(-0.88%)
Nov 25, 2019	0.0110	0.0114	0.0109	0.0113	27,593,100	+0.00(+4.63%)
Nov 22, 2019	0.0114	0.0114	0.0106	0.0108	28,492,700	+0.00(+0.00%)
Nov 21, 2019	0.0110	0.0110	0.0105	0.0108	25,904,808	-0.00(-1.82%)
Nov 20, 2019	0.0102	0.0111	0.0102	0.0110	18,912,950	+0.00(+4.76%)
Nov 19, 2019	0.0110	0.0113	0.0102	0.0105	39,923,848	-0.00(-7.08%)
Nov 18, 2019	0.0113	0.0113	0.0110	0.0113	17,546,414	+0.00(+0.00%)
Nov 15, 2019	0.0111	0.0114	0.0111	0.0113	14,930,900	-0.00(-0.88%)
Nov 14, 2019	0.0112	0.0116	0.0112	0.0114	6,179,121	-0.00(-0.87%)
Nov 13, 2019	0.0116	0.0121	0.0112	0.0115	10,693,886	+0.00(+0.00%)
Nov 12, 2019	0.0119	0.0119	0.0112	0.0115	14,809,211	-0.00(-2.54%)
Nov 11, 2019	0.0113	0.0120	0.0112	0.0118	9,159,043	+0.00(+1.72%)
Nov 08, 2019	0.0122	0.0122	0.0110	0.0116	14,759,700	+0.00(+3.57%)
Nov 07, 2019	0.0110	0.0127	0.0110	0.0112	16,501,758	-0.00(-0.88%)
Nov 06, 2019	0.0115	0.0120	0.0112	0.0113	22,498,836	-0.00(-5.04%)
Nov 05, 2019	0.0128	0.0128	0.0113	0.0119	24,340,448	-0.00(-2.46%)
Nov 04, 2019	0.0131	0.0131	0.0120	0.0122	18,502,014	-0.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.