Indicators

Armstrong World Industries Inc (NY: AWI )

115.97 +0.36 (+0.31%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.51	92.59	91.46	91.61	70,326	-0.95(-1.03%)
Nov 27, 2019	93.19	93.89	92.40	92.57	266,214	-0.31(-0.34%)
Nov 26, 2019	90.72	92.93	89.69	92.88	263,625	+2.57(+2.84%)
Nov 25, 2019	89.63	90.77	89.30	90.32	373,039	+0.96(+1.08%)
Nov 22, 2019	89.40	89.87	88.07	89.35	272,921	+0.00(+0.00%)
Nov 21, 2019	91.44	91.93	89.19	89.35	382,132	-2.18(-2.39%)
Nov 20, 2019	91.81	92.81	91.24	91.54	407,525	-0.24(-0.26%)
Nov 19, 2019	94.06	94.74	91.57	91.78	463,687	-2.19(-2.34%)
Nov 18, 2019	94.49	95.29	93.51	93.97	673,796	-0.69(-0.73%)
Nov 15, 2019	94.39	95.12	94.07	94.66	364,524	+0.88(+0.94%)
Nov 14, 2019	93.40	94.02	93.26	93.78	344,722	+0.04(+0.04%)
Nov 13, 2019	92.51	93.78	92.12	93.74	466,157	+1.08(+1.16%)
Nov 12, 2019	92.34	93.28	92.20	92.66	820,914	+0.92(+1.00%)
Nov 11, 2019	89.48	91.80	89.32	91.75	458,217	+2.33(+2.60%)
Nov 08, 2019	89.26	90.02	88.83	89.42	362,952	-0.02(-0.02%)
Nov 07, 2019	87.91	89.58	87.82	89.44	748,177	+1.98(+2.27%)
Nov 06, 2019	86.97	87.47	85.47	87.45	541,978	+0.51(+0.58%)
Nov 05, 2019	89.25	89.25	86.55	86.95	1,102,985	-1.91(-2.15%)
Nov 04, 2019	90.07	90.53	88.14	88.86	467,395	-0.84(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.