Indicators

Physical Palladium ETF (NY: PALL )

93.01 +1.73 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	172.90	173.85	172.19	172.95	10,500	+0.47(+0.28%)
Nov 27, 2019	170.85	172.87	170.25	172.47	41,900	+1.22(+0.71%)
Nov 26, 2019	169.80	171.26	169.60	171.26	16,028	+1.52(+0.90%)
Nov 25, 2019	169.70	171.05	169.44	169.74	22,463	+2.40(+1.43%)
Nov 22, 2019	166.49	167.34	166.00	167.34	22,900	+1.34(+0.80%)
Nov 21, 2019	166.50	166.78	165.65	166.01	27,130	-0.78(-0.47%)
Nov 20, 2019	166.12	167.75	166.12	166.79	20,785	+0.29(+0.17%)
Nov 19, 2019	166.08	167.33	165.69	166.50	10,768	+2.63(+1.60%)
Nov 18, 2019	162.91	164.25	161.40	163.87	19,292	+3.61(+2.25%)
Nov 15, 2019	162.03	162.85	160.00	160.26	10,700	-3.48(-2.13%)
Nov 14, 2019	162.31	164.35	161.45	163.74	12,772	+2.73(+1.70%)
Nov 13, 2019	161.38	161.72	160.60	161.01	90,643	+1.02(+0.64%)
Nov 12, 2019	160.09	161.35	159.04	159.99	14,798	+1.63(+1.03%)
Nov 11, 2019	161.00	161.39	157.03	158.36	135,561	-5.94(-3.62%)
Nov 08, 2019	167.15	167.15	163.61	164.30	37,600	-5.45(-3.21%)
Nov 07, 2019	169.87	170.58	168.27	169.75	26,814	+1.18(+0.70%)
Nov 06, 2019	169.76	169.76	168.07	168.57	25,259	+0.62(+0.37%)
Nov 05, 2019	167.00	167.95	165.81	167.95	21,538	+0.56(+0.33%)
Nov 04, 2019	169.89	169.89	167.14	167.39	21,163	-2.92(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.