Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

48.41 +0.52 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.32	39.90	39.27	39.44	31,578	+0.09(+0.23%)
Sep 27, 2018	39.43	39.48	39.16	39.35	9,145	+0.28(+0.71%)
Sep 26, 2018	39.34	39.50	39.07	39.07	12,270	-0.59(-1.48%)
Sep 25, 2018	39.80	39.98	39.64	39.66	30,529	+0.32(+0.81%)
Sep 24, 2018	38.46	39.43	38.46	39.34	12,298	+1.02(+2.67%)
Sep 21, 2018	38.07	38.53	38.07	38.31	6,948	+0.42(+1.11%)
Sep 20, 2018	37.98	37.98	37.81	37.90	20,402	-0.19(-0.51%)
Sep 19, 2018	37.97	38.23	37.97	38.09	5,315	+0.05(+0.13%)
Sep 18, 2018	37.66	38.16	37.66	38.04	39,515	+0.60(+1.60%)
Sep 17, 2018	37.74	37.92	37.44	37.44	66,001	-0.35(-0.92%)
Sep 14, 2018	37.82	38.02	37.65	37.79	9,414	+0.12(+0.33%)
Sep 13, 2018	37.53	37.80	37.31	37.66	24,352	-0.14(-0.38%)
Sep 12, 2018	37.55	38.16	37.55	37.81	19,659	+0.33(+0.88%)
Sep 11, 2018	37.05	37.64	37.05	37.48	64,072	+0.74(+2.01%)
Sep 10, 2018	36.85	37.04	36.70	36.74	23,599	-0.01(-0.02%)
Sep 07, 2018	36.83	36.87	36.28	36.74	120,702	-0.33(-0.89%)
Sep 06, 2018	38.01	38.13	36.98	37.07	566,077	-1.15(-3.01%)
Sep 05, 2018	38.40	38.40	37.62	38.23	298,823	-0.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.