Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.939 5.001 4.867 4.911 329,160 +0.01(+0.11%)
Jan 30, 2018 5.023 5.044 4.876 4.906 313,205 -0.23(-4.57%)
Jan 29, 2018 5.191 5.228 5.107 5.141 318,853 -0.08(-1.50%)
Jan 26, 2018 5.152 5.247 5.152 5.219 598,227 +0.11(+2.19%)
Jan 25, 2018 5.196 5.226 5.096 5.107 368,845 -0.01(-0.11%)
Jan 24, 2018 5.163 5.185 5.085 5.113 247,442 -0.05(-0.97%)
Jan 23, 2018 5.191 5.191 5.039 5.163 656,996 -0.06(-1.18%)
Jan 22, 2018 5.090 5.224 5.090 5.224 540,851 +0.23(+4.70%)
Jan 19, 2018 4.951 5.018 4.928 4.990 179,754 +0.15(+3.00%)
Jan 18, 2018 4.917 4.917 4.822 4.844 224,673 -0.09(-1.81%)
Jan 17, 2018 4.917 4.956 4.872 4.934 178,087 -0.04(-0.79%)
Jan 16, 2018 5.018 5.034 4.939 4.973 385,772 -0.02(-0.45%)
Jan 12, 2018 4.995 4.995 4.995 0 +0.08(+1.59%)
Jan 11, 2018 4.883 4.951 4.850 4.917 291,252 -0.13(-2.55%)
Jan 10, 2018 5.085 5.118 5.006 5.046 277,480 +0.00(+0.00%)
Jan 09, 2018 5.141 5.141 4.986 5.046 227,159 -0.12(-2.27%)
Jan 08, 2018 5.113 5.191 5.090 5.163 402,890 +0.14(+2.78%)
Jan 05, 2018 4.962 5.046 4.951 5.023 577,433 +0.02(+0.45%)
Jan 04, 2018 4.956 5.034 4.939 5.001 317,299 +0.07(+1.47%)
Jan 03, 2018 4.923 4.962 4.856 4.928 509,950 +0.21(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.