Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.8900 -0.0450 (-4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.62	46.62	44.10	44.38	7,592	-2.38(-5.09%)
Feb 27, 2018	46.34	47.32	44.52	46.76	8,360	+0.56(+1.21%)
Feb 26, 2018	45.92	47.18	44.81	46.20	7,172	+0.28(+0.61%)
Feb 23, 2018	46.06	46.20	44.10	45.92	3,680	+0.14(+0.31%)
Feb 22, 2018	44.38	46.62	44.38	45.78	7,529	+1.82(+4.14%)
Feb 21, 2018	45.78	47.04	43.68	43.96	8,388	-1.68(-3.68%)
Feb 20, 2018	45.64	47.32	45.19	45.64	4,464	-0.42(-0.91%)
Feb 16, 2018		46.06	46.06	46.06	0	-0.28(-0.60%)
Feb 15, 2018	47.46	47.46	46.06	46.34	3,420	-0.70(-1.49%)
Feb 14, 2018	45.36	47.46	45.01	47.04	3,588	+1.26(+2.75%)
Feb 13, 2018	43.68	45.92	43.12	45.78	3,384	+1.68(+3.81%)
Feb 12, 2018	43.12	46.34	42.29	44.10	5,370	+0.98(+2.27%)
Feb 09, 2018	42.84	44.38	40.60	43.12	10,028	+0.98(+2.33%)
Feb 08, 2018	44.80	44.94	42.00	42.14	11,540	-2.38(-5.35%)
Feb 07, 2018	42.42	45.22	42.12	44.52	14,515	+2.52(+6.00%)
Feb 06, 2018	42.00	44.38	40.88	42.00	16,184	-1.68(-3.85%)
Feb 05, 2018	44.66	45.22	42.00	43.68	13,873	-1.68(-3.70%)
Feb 02, 2018	46.62	47.18	43.54	45.36	12,048	-1.82(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.