Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.95 15.95 15.78 15.78 645 -0.12(-0.79%)
Jan 29, 2018 15.90 15.90 15.90 7 -0.05(-0.31%)
Jan 26, 2018 15.90 16.00 15.90 15.95 1,628 +0.35(+2.24%)
Jan 25, 2018 15.44 15.60 15.40 15.60 2,471 +0.00(+0.00%)
Jan 24, 2018 15.35 15.65 15.35 15.60 2,833 +0.10(+0.65%)
Jan 23, 2018 15.40 15.80 15.39 15.50 4,672 -0.17(-1.08%)
Jan 22, 2018 15.43 15.67 15.43 15.67 1,049 +0.36(+2.33%)
Jan 19, 2018 15.20 15.31 15.20 15.31 1,349 -0.27(-1.71%)
Jan 18, 2018 15.85 15.85 15.58 15.58 429 +0.03(+0.18%)
Jan 17, 2018 16.00 16.00 15.55 15.55 2,762 -0.12(-0.76%)
Jan 16, 2018 15.55 15.67 15.55 15.67 582 +0.55(+3.63%)
Jan 12, 2018 15.12 15.12 15.12 0 -0.33(-2.13%)
Jan 11, 2018 15.62 15.62 15.45 15.45 4,030 -0.28(-1.77%)
Jan 10, 2018 15.73 2,653 -0.17(-1.08%)
Jan 09, 2018 16.00 16.00 15.65 15.90 2,515 +0.10(+0.63%)
Jan 08, 2018 15.30 15.90 15.30 15.80 12,235 +0.25(+1.61%)
Jan 04, 2018 15.55 15.55 15.55 46 +0.10(+0.65%)
Jan 03, 2018 15.45 15.45 15.30 15.45 1,365 +0.19(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.