Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.10 -0.08 (-0.40%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.23	19.28	18.79	19.02	28,345	-0.10(-0.51%)
Dec 28, 2018	19.09	19.29	18.89	19.11	53,991	+0.16(+0.84%)
Dec 27, 2018	18.63	18.95	18.30	18.95	37,334	+0.03(+0.14%)
Dec 26, 2018	17.99	18.94	17.98	18.93	20,475	+1.04(+5.81%)
Dec 24, 2018	18.15	18.15	17.85	17.89	14,172	-0.38(-2.09%)
Dec 21, 2018	18.79	18.90	18.25	18.27	29,056	-0.46(-2.47%)
Dec 20, 2018	19.25	19.25	18.41	18.73	15,453	-0.55(-2.84%)
Dec 19, 2018	19.68	19.97	19.25	19.28	38,888	-0.38(-1.93%)
Dec 18, 2018	19.88	19.97	19.57	19.66	30,429	-0.07(-0.36%)
Dec 17, 2018	20.31	20.32	19.70	19.73	39,218	-0.61(-3.00%)
Dec 14, 2018	20.66	20.79	20.29	20.34	41,606	-0.46(-2.21%)
Dec 13, 2018	21.02	21.11	20.79	20.80	17,070	-0.21(-0.98%)
Dec 12, 2018	20.83	21.12	20.83	21.01	10,816	+0.34(+1.63%)
Dec 11, 2018	21.02	21.08	20.60	20.67	13,453	-0.13(-0.62%)
Dec 10, 2018	20.76	20.87	20.53	20.80	14,144	+0.02(+0.11%)
Dec 07, 2018	21.23	21.48	20.72	20.78	10,288	-0.39(-1.84%)
Dec 06, 2018	20.91	21.19	20.91	21.17	15,889	-0.07(-0.33%)
Dec 04, 2018	21.88	21.89	21.24	21.24	35,501	-0.64(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.